Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:52:162411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00816 000,00180,0000,000
30.01.2026 09:51:572411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:202411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:152411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00716 000,00170,0000,000
30.01.2026 09:51:122411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:51:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:49:012411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00816 000,00180,0000,000
30.01.2026 09:48:582411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:46:472411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00315 050,00816 000,00180,0000,000
30.01.2026 09:46:432411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:46:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:46:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:42:472411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00816 000,00180,0000,000
30.01.2026 09:42:132411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:42:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:272411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:272411 010,001412 500,00913 000,00613 002,00514 726,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:112411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:072411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00716 000,00170,0000,000
30.01.2026 09:41:022411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:41:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 09:41:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 09:39:172411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 056,00816 000,00180,0000,000
30.01.2026 09:39:112411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:39:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:38:512411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:38:512411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00315 058,00716 000,00170,0000,000
30.01.2026 09:38:512411 010,001412 500,00913 000,00613 002,00514 738,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:38:5100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:38:5100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 066,00816 000,00180,0000,000
30.01.2026 09:38:192411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00315 066,00816 000,00180,0000,000
30.01.2026 09:37:422411 010,001412 500,00913 000,00613 002,00514 746,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:052411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:37:012411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00716 000,00170,0000,000
30.01.2026 09:36:582411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:36:492411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00315 060,00816 000,00180,0000,000
30.01.2026 09:36:122411 010,001412 500,00913 000,00613 002,00514 740,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:36:1100,001911 010,00912 500,00413 000,00113 002,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:332411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000
30.01.2026 09:35:302411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 062,00716 000,00170,0000,000
30.01.2026 09:35:272411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00316 000,00130,0000,0000,000